Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $1.36 | 5,374,839 | 1:1 | $1.33 | $1.39 | $1.32 |
| August 11, 2026 | $1.35 | 2,434,212 | 1:1 | $1.33 | $1.38 | $1.33 |
| August 12, 2026 | $1.33 | 5,396,236 | 1:1 | $1.34 | $1.39 | $1.32 |
| August 13, 2026 | $1.36 | 7,083,915 | 1:1 | $1.33 | $1.38 | $1.29 |
| August 14, 2026 | $1.35 | 6,514,307 | 1:1 | $1.34 | $1.37 | $1.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG