Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $1.23 | 6,901,364 | 1:1 | $1.19 | $1.26 | $1.19 |
| July 21, 2026 | $1.25 | 6,701,121 | 1:1 | $1.23 | $1.27 | $1.22 |
| July 22, 2026 | $1.24 | 4,543,517 | 1:1 | $1.25 | $1.26 | $1.22 |
| July 23, 2026 | $1.21 | 6,270,449 | 1:1 | $1.22 | $1.25 | $1.20 |
| July 24, 2026 | $1.22 | 5,728,893 | 1:1 | $1.21 | $1.24 | $1.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG