Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $2.08 | 17,300,810 | 1:1 | $2.15 | $2.16 | $2.07 |
| November 19, 2024 | $2.09 | 12,253,399 | 1:1 | $2.09 | $2.16 | $2.08 |
| November 20, 2024 | $2.18 | 19,231,418 | 1:1 | $2.14 | $2.21 | $2.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
