Historical Price Lookup

Week of July 6, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2026 $1.07 9,679,697 1:1 $1.01 $1.09 $1.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Copyright © 2026 iQIYI, Inc.. All Rights Reserved.