Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $4.79 | 7,093,767 | 1:1 | $4.74 | $4.85 | $4.61 |
| September 19, 2023 | $4.80 | 5,345,900 | 1:1 | $4.77 | $4.82 | $4.65 |
| September 20, 2023 | $4.67 | 6,493,296 | 1:1 | $4.70 | $4.85 | $4.67 |
| September 21, 2023 | $4.63 | 6,412,423 | 1:1 | $4.54 | $4.68 | $4.50 |
| September 22, 2023 | $4.76 | 4,693,976 | 1:1 | $4.84 | $4.96 | $4.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.