Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $4.79 7,093,767 1:1 $4.74 $4.85 $4.61
September 19, 2023 $4.80 5,345,900 1:1 $4.77 $4.82 $4.65
September 20, 2023 $4.67 6,493,296 1:1 $4.70 $4.85 $4.67
September 21, 2023 $4.63 6,412,423 1:1 $4.54 $4.68 $4.50
September 22, 2023 $4.76 4,693,976 1:1 $4.84 $4.96 $4.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2023 iQIYI, Inc.. All Rights Reserved.